Ár Chg Nap Év Dátum
Alliar Medicos A Frente 5.49 0.08 1.48% -48.69% 2025-05-07
Advtech 3,081.00 -11.00 -0.36% 12.40% 2025-05-08
Curro Holdings 915.00 4.00 0.44% -13.92% 2025-05-08
CVC Brasil Operadora e Agencia de Viagens 1.99 -0.07 -3.40% -16.03% 2025-05-07
Fleury 12.83 -0.01 -0.08% -14.07% 2025-05-07
Hapvida 2.25 -0.02 -0.88% -45.52% 2025-05-07
Hypermarcas 22.80 -0.48 -2.06% -25.12% 2025-05-07
MercadoLibre 2,266.12 34.78 1.56% 31.83% 2025-05-07
Odontoprev 11.30 0.74 7.01% -7.38% 2025-05-07
Qualicorp Consultoria e Corretora de Seguros 1.97 0.02 1.03% 17.26% 2025-05-07
Raia Drogasil 16.58 -2.87 -14.76% -36.81% 2025-05-07
Ser Educacional 6.14 -0.03 -0.49% 10.43% 2025-05-07
YDUQS Participacoes 15.25 -0.12 -0.78% -5.10% 2025-05-07

Ár Nap Év Dátum
IBOVESPA 135203 1,805.00 1.35% 4.42% 2025-05-08